Adiuvo Investments S.A. (ADV.WA)

PLN 1.04

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.34 0.34 0.33 0.34 8936.00
10 Jan, 2025 0.34 0.35 0.34 0.34 7726.00
09 Jan, 2025 0.34 0.34 0.33 0.34 5302.00
08 Jan, 2025 0.34 0.35 0.32 0.34 47.28 Thousand
07 Jan, 2025 0.32 0.35 0.31 0.34 51.99 Thousand
03 Jan, 2025 0.32 0.32 0.3 0.32 8881.00
02 Jan, 2025 0.32 0.32 0.3 0.32 38.32 Thousand
30 Dec, 2024 0.33 0.33 0.31 0.32 50.91 Thousand
27 Dec, 2024 0.32 0.35 0.32 0.33 16.91 Thousand
23 Dec, 2024 0.34 0.35 0.32 0.32 61.42 Thousand