Adiuvo Investments S.A. (ADV.WA)
PLN 1.04
(1.96%)
PLN 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.2 | 1.38 | 1.09 | 1.26 | 191.82 Thousand |
| 04 Apr, 2025 | 1.3 | 1.37 | 1.22 | 1.27 | 191.01 Thousand |
| 03 Apr, 2025 | 1.01 | 1.39 | 0.99 | 1.3 | 594.98 Thousand |
| 02 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.03 | 201.26 Thousand |
| 01 Apr, 2025 | 1.21 | 1.29 | 1.08 | 1.08 | 456.46 Thousand |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.17 | 1.23 | 234.7 Thousand |
| 28 Mar, 2025 | 1.38 | 1.45 | 1.25 | 1.29 | 837.85 Thousand |
| 27 Mar, 2025 | 1.49 | 1.63 | 1.36 | 1.4 | 2.01 Million |
| 26 Mar, 2025 | 0.97 | 1.28 | 0.97 | 1.28 | 1.01 Million |
| 25 Mar, 2025 | 0.99 | 0.99 | 0.94 | 0.97 | 32.94 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE