Agroton Public Limited (AGT.WA)
PLN 5.44
(5.02%)
PLN 5.44
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.48 | 5.48 | 5.12 | 5.4 | 4821.00 |
| 01 Apr, 2025 | 5.44 | 5.78 | 5.3 | 5.5 | 15.44 Thousand |
| 31 Mar, 2025 | 5.88 | 5.88 | 5.48 | 5.5 | 10.18 Thousand |
| 28 Mar, 2025 | 5.84 | 6.06 | 5.78 | 5.84 | 13.81 Thousand |
| 27 Mar, 2025 | 6.14 | 6.14 | 6.0 | 6.0 | 6770.00 |
| 26 Mar, 2025 | 6.36 | 6.36 | 6.1 | 6.18 | 9170.00 |
| 25 Mar, 2025 | 6.52 | 6.52 | 6.2 | 6.42 | 3268.00 |
| 24 Mar, 2025 | 6.58 | 6.58 | 6.24 | 6.46 | 6629.00 |
| 21 Mar, 2025 | 6.28 | 6.4 | 6.18 | 6.36 | 8540.00 |
| 20 Mar, 2025 | 6.4 | 6.46 | 6.2 | 6.22 | 1016.00 |
EMITF-M
SKB
AIRA
BYU
MMTMF
ATMU