ALTUS SA (ALI.WA)
PLN 2.39
(-0.42%)
PLN 2.39
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.85 | 1.95 | 1.83 | 1.95 | 6553.00 |
| 04 Mar, 2025 | 1.94 | 1.96 | 1.82 | 1.9 | 41.3 Thousand |
| 03 Mar, 2025 | 1.98 | 1.98 | 1.85 | 1.94 | 3434.00 |
| 28 Feb, 2025 | 1.88 | 1.99 | 1.88 | 1.97 | 25.78 Thousand |
| 27 Feb, 2025 | 1.92 | 1.93 | 1.82 | 1.88 | 25.05 Thousand |
| 26 Feb, 2025 | 1.9 | 1.93 | 1.82 | 1.93 | 2482.00 |
| 25 Feb, 2025 | 1.9 | 1.95 | 1.8 | 1.93 | 61.09 Thousand |
| 24 Feb, 2025 | 1.93 | 1.96 | 1.88 | 1.88 | 31.51 Thousand |
| 21 Feb, 2025 | 1.98 | 1.99 | 1.9 | 1.98 | 3127.00 |
| 20 Feb, 2025 | 1.91 | 2.01 | 1.89 | 1.9 | 32.06 Thousand |
MODIS
1548
007340
9540
CODE
NAU