Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 13.45 13.45 12.95 13.1 16 Thousand
13 Dec, 2024 13.7 13.7 13.45 13.45 2516.00
12 Dec, 2024 13.75 13.75 13.35 13.6 17.2 Thousand
11 Dec, 2024 13.55 13.8 13.5 13.8 4297.00
10 Dec, 2024 13.7 14.0 13.35 13.55 8354.00
09 Dec, 2024 13.7 14.0 13.6 13.7 5020.00
06 Dec, 2024 13.9 13.95 13.4 13.5 10.23 Thousand
05 Dec, 2024 13.55 14.0 13.55 13.85 6574.00
04 Dec, 2024 13.95 13.95 13.6 13.8 1537.00
03 Dec, 2024 13.5 14.0 13.45 13.9 6493.00