Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.2 18.4 17.5 18.25 10.93 Thousand
31 Oct, 2024 18.5 18.7 18.0 18.2 7649.00
30 Oct, 2024 18.8 18.85 18.1 18.45 15.04 Thousand
29 Oct, 2024 18.35 18.7 18.3 18.65 10.64 Thousand
28 Oct, 2024 18.35 18.35 18.0 18.25 4136.00
25 Oct, 2024 18.35 18.4 17.8 18.35 7362.00
24 Oct, 2024 18.5 19.35 18.0 18.4 21.05 Thousand
23 Oct, 2024 18.4 18.85 18.3 18.5 6633.00
22 Oct, 2024 18.7 18.7 18.1 18.4 11.84 Thousand
21 Oct, 2024 19.05 19.3 18.1 18.5 71.13 Thousand