Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 15.9 16.18 15.5 15.5 11.89 Thousand
30 Apr, 2025 16.0 16.0 15.52 15.7 1896.00
29 Apr, 2025 15.4 16.4 15.4 16.0 4661.00
28 Apr, 2025 15.5 15.68 15.4 15.4 6455.00
25 Apr, 2025 15.98 15.98 15.54 15.62 4528.00
24 Apr, 2025 16.0 16.16 15.7 15.98 4677.00
23 Apr, 2025 15.6 16.0 15.6 15.9 5415.00
22 Apr, 2025 15.6 16.08 15.46 15.8 4552.00
17 Apr, 2025 15.4 15.86 15.4 15.86 2339.00
16 Apr, 2025 15.38 15.72 15.0 15.5 6442.00