BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.1 | 4.13 | 4.01 | 4.01 | 12.09 Thousand |
| 21 May, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 1686.00 |
| 20 May, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 2212.00 |
| 19 May, 2025 | 4.1 | 4.14 | 4.1 | 4.14 | 3957.00 |
| 16 May, 2025 | 4.12 | 4.18 | 4.06 | 4.14 | 33.58 Thousand |
| 15 May, 2025 | 4.06 | 4.18 | 3.96 | 4.12 | 116.16 Thousand |
| 14 May, 2025 | 3.98 | 4.07 | 3.96 | 4.06 | 234.23 Thousand |
| 13 May, 2025 | 3.9 | 4.0 | 3.9 | 3.96 | 108.89 Thousand |
| 12 May, 2025 | 3.82 | 3.93 | 3.82 | 3.9 | 96.97 Thousand |
| 09 May, 2025 | 3.77 | 3.9 | 3.77 | 3.85 | 619.7 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE