Bumech S.A. (BMC.WA)
PLN 8.8
(-1.9%)
PLN 8.8
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.1 | 9.1 | 8.72 | 8.76 | 24.6 Thousand |
| 05 May, 2025 | 8.7 | 9.25 | 8.58 | 9.09 | 58.75 Thousand |
| 02 May, 2025 | 8.9 | 8.9 | 8.09 | 8.8 | 109.49 Thousand |
| 30 Apr, 2025 | 9.0 | 9.25 | 8.82 | 8.97 | 52.24 Thousand |
| 29 Apr, 2025 | 9.4 | 9.59 | 8.66 | 8.98 | 92.58 Thousand |
| 28 Apr, 2025 | 10.6 | 10.92 | 9.5 | 9.5 | 272.58 Thousand |
| 25 Apr, 2025 | 8.01 | 10.84 | 8.0 | 10.84 | 452.14 Thousand |
| 24 Apr, 2025 | 8.0 | 8.08 | 7.97 | 8.01 | 17.64 Thousand |
| 23 Apr, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 18.44 Thousand |
| 22 Apr, 2025 | 7.93 | 8.1 | 7.92 | 8.01 | 6191.00 |
GSAT
GUJRAFFIA
OVV
SLNG
2515
7943