Bank Ochrony Srodowiska S.A. (BOS.WA)
PLN 11.2
(0.36%)
PLN 11.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.98 | 10.98 | 10.84 | 10.98 | 3507.00 |
| 15 Apr, 2025 | 11.0 | 11.0 | 10.9 | 10.98 | 31.22 Thousand |
| 14 Apr, 2025 | 11.26 | 11.48 | 10.84 | 11.0 | 20.5 Thousand |
| 11 Apr, 2025 | 11.42 | 11.42 | 10.7 | 11.0 | 14.23 Thousand |
| 10 Apr, 2025 | 11.6 | 11.86 | 11.0 | 11.24 | 18.19 Thousand |
| 09 Apr, 2025 | 10.7 | 11.08 | 10.5 | 10.6 | 9043.00 |
| 08 Apr, 2025 | 10.6 | 10.98 | 10.5 | 10.86 | 39.17 Thousand |
| 07 Apr, 2025 | 10.68 | 10.9 | 9.82 | 10.68 | 49.68 Thousand |
| 04 Apr, 2025 | 11.48 | 11.5 | 10.4 | 10.9 | 35.39 Thousand |
| 03 Apr, 2025 | 11.94 | 12.06 | 11.12 | 11.44 | 58.43 Thousand |
8162
ALVG
SONX
300343
VICI
002429