Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 15.0
(0.0%)
PLN 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 1617.00 |
| 02 Apr, 2024 | 15.95 | 15.95 | 15.85 | 15.9 | 361.00 |
| 28 Mar, 2024 | 15.85 | 16.0 | 15.85 | 16.0 | 68.00 |
| 27 Mar, 2024 | 15.4 | 16.0 | 15.4 | 15.85 | 9044.00 |
| 26 Mar, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 10.00 |
| 25 Mar, 2024 | 14.9 | 15.7 | 14.9 | 15.3 | 1650.00 |
| 22 Mar, 2024 | 15.2 | 15.2 | 14.85 | 14.85 | 110.00 |
| 21 Mar, 2024 | 15.25 | 15.3 | 15.25 | 15.3 | 40.00 |
| 20 Mar, 2024 | 15.0 | 15.25 | 14.85 | 15.25 | 20.17 Thousand |
| 19 Mar, 2024 | 15.5 | 15.5 | 15.25 | 15.25 | 260.00 |
GPIL
ISFT
POLY
8278
002494
TMT