Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 15.0
(0.0%)
PLN 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.75 | 16.75 | 15.5 | 15.8 | 1697.00 |
| 05 Jan, 2024 | 16.0 | 16.0 | 15.75 | 15.8 | 1497.00 |
| 04 Jan, 2024 | 16.5 | 16.5 | 15.8 | 16.0 | 104.06 Thousand |
| 03 Jan, 2024 | 16.8 | 16.8 | 16.5 | 16.5 | 47.00 |
| 02 Jan, 2024 | 16.95 | 17.0 | 16.1 | 16.8 | 203.00 |
| 29 Dec, 2023 | 16.55 | 16.95 | 16.1 | 16.95 | 1084.00 |
| 28 Dec, 2023 | 16.0 | 16.95 | 16.0 | 16.95 | 1637.00 |
| 27 Dec, 2023 | 15.3 | 16.0 | 15.2 | 16.0 | 125.17 Thousand |
| 22 Dec, 2023 | 14.75 | 16.2 | 14.75 | 16.0 | 17.27 Thousand |
| 21 Dec, 2023 | 15.2 | 15.2 | 14.6 | 14.75 | 6036.00 |
GPIL
ISFT
POLY
8278
002494
TMT