Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.7 17.7 17.1 17.15 670.00
20 Nov, 2023 17.4 17.9 17.4 17.9 401.00
17 Nov, 2023 17.8 17.8 17.4 17.7 126.00
16 Nov, 2023 17.5 17.9 17.4 17.85 314.00
15 Nov, 2023 17.45 17.5 17.45 17.5 571.00
14 Nov, 2023 17.8 17.9 17.8 17.9 50.00
13 Nov, 2023 17.8 17.8 17.8 17.8 -
10 Nov, 2023 17.45 18.4 16.7 17.8 1816.00
09 Nov, 2023 17.65 17.65 17.0 17.5 338.00
08 Nov, 2023 17.8 17.8 17.5 17.65 996.00