Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.85 17.85 17.0 17.0 242.00
22 Jan, 2025 17.5 18.3 15.75 17.9 8343.00
21 Jan, 2025 17.3 19.0 17.1 17.2 3079.00
20 Jan, 2025 15.8 17.3 15.8 17.3 4624.00
17 Jan, 2025 14.8 16.25 14.8 15.95 5644.00
16 Jan, 2025 13.95 14.8 13.95 14.8 3308.00
15 Jan, 2025 13.95 13.95 13.9 13.95 212.00
14 Jan, 2025 14.4 14.4 14.0 14.0 175.00
13 Jan, 2025 14.45 14.45 14.0 14.45 183.00
10 Jan, 2025 14.5 14.5 14.15 14.5 91.00