Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.88 | 5.96 | 5.8 | 5.9 | 7984.00 |
| 26 Sep, 2023 | 5.83 | 5.97 | 5.82 | 5.96 | 5900.00 |
| 25 Sep, 2023 | 6.0 | 6.1 | 5.83 | 5.9 | 10.25 Thousand |
| 22 Sep, 2023 | 5.99 | 6.0 | 5.8 | 5.87 | 8417.00 |
| 21 Sep, 2023 | 6.12 | 6.12 | 5.85 | 6.0 | 8421.00 |
| 20 Sep, 2023 | 6.1 | 6.14 | 6.07 | 6.13 | 8103.00 |
| 19 Sep, 2023 | 6.01 | 6.16 | 5.9 | 6.11 | 27.07 Thousand |
| 18 Sep, 2023 | 5.81 | 6.22 | 5.8 | 5.97 | 38.67 Thousand |
| 15 Sep, 2023 | 5.98 | 5.98 | 5.81 | 5.81 | 31.3 Thousand |
| 14 Sep, 2023 | 6.08 | 6.09 | 5.96 | 5.99 | 11.98 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY