Capital Partners S.A. (CPA.WA)

PLN 0.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.16 1.16 1.16 1.16 774.00
22 Sep, 2023 1.16 1.16 1.16 1.16 -
21 Sep, 2023 1.16 1.16 1.16 1.16 725.00
20 Sep, 2023 1.07 1.15 1.07 1.15 3530.00
19 Sep, 2023 1.07 1.07 1.07 1.07 -
18 Sep, 2023 1.07 1.07 1.07 1.07 24.81 Thousand
15 Sep, 2023 1.17 1.17 1.17 1.17 -
14 Sep, 2023 1.17 1.17 1.17 1.17 -