Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 83.4 | 83.4 | 82.7 | 82.8 | 325.00 |
| 02 Jul, 2025 | 83.2 | 83.2 | 82.8 | 83.1 | 114.00 |
| 01 Jul, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 254.00 |
| 30 Jun, 2025 | 82.6 | 83.0 | 82.6 | 83.0 | 1350.00 |
| 27 Jun, 2025 | 82.9 | 84.0 | 82.5 | 83.0 | 1680.00 |
| 26 Jun, 2025 | 83.0 | 83.7 | 82.7 | 82.9 | 6356.00 |
| 25 Jun, 2025 | 82.7 | 83.8 | 82.0 | 83.0 | 1067.00 |
| 24 Jun, 2025 | 82.9 | 83.0 | 81.4 | 82.5 | 4893.00 |
| 23 Jun, 2025 | 82.8 | 83.0 | 82.1 | 83.0 | 1108.00 |
| 20 Jun, 2025 | 83.3 | 83.6 | 82.3 | 83.0 | 1558.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451