Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 58.2 59.8 58.2 58.4 582.00
10 Sep, 2024 58.4 60.0 58.2 58.2 3261.00
09 Sep, 2024 59.2 59.6 57.2 58.0 2133.00
06 Sep, 2024 58.4 59.4 58.4 59.2 889.00
05 Sep, 2024 57.6 58.4 57.6 58.0 641.00
04 Sep, 2024 58.0 58.6 57.2 57.6 1217.00
03 Sep, 2024 59.6 59.6 57.4 57.4 613.00
02 Sep, 2024 61.2 61.6 58.0 59.6 1740.00
30 Aug, 2024 61.8 61.8 57.0 61.2 2734.00
29 Aug, 2024 61.8 62.0 60.8 61.8 1115.00