Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.6 73.6 71.0 72.8 1547.00
16 Apr, 2025 71.6 72.0 70.0 71.6 4110.00
15 Apr, 2025 71.2 74.0 71.0 73.8 1700.00
14 Apr, 2025 71.0 71.4 70.0 70.6 3057.00
11 Apr, 2025 72.6 74.0 70.0 71.4 2673.00
10 Apr, 2025 72.0 73.0 71.0 72.6 1946.00
09 Apr, 2025 70.8 71.2 67.0 69.2 1378.00
08 Apr, 2025 67.8 72.0 67.8 69.2 2239.00
07 Apr, 2025 64.0 68.6 60.4 68.0 9709.00
04 Apr, 2025 71.2 74.6 68.2 68.4 7493.00