Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.24 | 8.24 | 8.1 | 8.1 | 9842.00 |
| 04 Jun, 2024 | 8.28 | 8.46 | 8.02 | 8.2 | 19.12 Thousand |
| 03 Jun, 2024 | 8.34 | 8.46 | 8.28 | 8.28 | 18.04 Thousand |
| 31 May, 2024 | 8.5 | 8.5 | 8.32 | 8.36 | 13.8 Thousand |
| 29 May, 2024 | 8.66 | 8.66 | 8.42 | 8.5 | 33.23 Thousand |
| 28 May, 2024 | 9.02 | 9.02 | 8.5 | 8.64 | 69.38 Thousand |
| 27 May, 2024 | 9.34 | 9.38 | 9.2 | 9.3 | 5642.00 |
| 24 May, 2024 | 9.34 | 9.34 | 9.16 | 9.2 | 7994.00 |
| 23 May, 2024 | 9.46 | 9.46 | 9.22 | 9.3 | 13.05 Thousand |
| 22 May, 2024 | 9.4 | 9.46 | 9.38 | 9.4 | 3495.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF