Delko S.A. (DEL.WA)

PLN 7.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.4 12.4 10.85 10.95 124.64 Thousand
30 Oct, 2023 12.6 12.95 12.6 12.9 5996.00
27 Oct, 2023 12.5 12.6 12.4 12.6 3184.00
26 Oct, 2023 12.5 12.55 12.45 12.5 2060.00
25 Oct, 2023 12.45 12.55 12.35 12.55 2158.00
24 Oct, 2023 12.4 12.45 12.4 12.45 250.00
23 Oct, 2023 12.45 12.45 12.2 12.45 5663.00
20 Oct, 2023 11.95 12.5 11.95 12.45 18.63 Thousand
19 Oct, 2023 11.8 11.95 11.8 11.95 1287.00
18 Oct, 2023 11.8 11.85 11.8 11.85 529.00