Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.45 9.45 9.45 9.45 -
11 Jun, 2024 9.45 9.45 9.45 9.45 -
10 Jun, 2024 9.45 9.45 9.45 9.45 139.00
07 Jun, 2024 9.25 9.25 9.25 9.25 -
06 Jun, 2024 9.25 9.25 9.25 9.25 400.00
05 Jun, 2024 9.1 9.45 9.1 9.2 4071.00
04 Jun, 2024 9.15 9.15 9.15 9.15 -
03 Jun, 2024 9.15 9.15 9.15 9.15 -
31 May, 2024 9.15 9.15 9.15 9.15 -
29 May, 2024 9.15 9.15 9.15 9.15 -