Eurohold Bulgaria AD (EHG.WA)
PLN 2.44
(0.0%)
PLN 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.76 | 4.0 | 3.76 | 4.0 | 678.00 |
| 26 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 125.00 |
| 25 Sep, 2023 | 4.14 | 4.14 | 3.74 | 4.08 | 573.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 2211.00 |
| 20 Sep, 2023 | 3.9 | 4.2 | 3.9 | 4.2 | 1655.00 |
| 19 Sep, 2023 | 3.84 | 4.2 | 3.84 | 4.2 | 4585.00 |
| 18 Sep, 2023 | 3.86 | 3.86 | 3.58 | 3.86 | 1980.00 |
| 15 Sep, 2023 | 3.6 | 3.84 | 3.6 | 3.84 | 300.00 |
| 14 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF