Energa SA (ENG.WA)
PLN 12.02
(0.0%)
PLN 12.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.96 | 8.0 | 7.9 | 7.98 | 9762.00 |
| 05 Oct, 2023 | 8.04 | 8.08 | 7.94 | 7.98 | 12.6 Thousand |
| 04 Oct, 2023 | 8.0 | 8.22 | 8.0 | 8.06 | 3582.00 |
| 03 Oct, 2023 | 7.9 | 8.0 | 7.86 | 8.0 | 24.11 Thousand |
| 02 Oct, 2023 | 7.96 | 7.96 | 7.88 | 7.88 | 14.17 Thousand |
| 29 Sep, 2023 | 7.98 | 8.06 | 7.9 | 7.9 | 27.55 Thousand |
| 28 Sep, 2023 | 8.14 | 8.14 | 7.94 | 7.98 | 23.16 Thousand |
| 27 Sep, 2023 | 7.94 | 8.24 | 7.94 | 8.06 | 39.06 Thousand |
| 26 Sep, 2023 | 8.18 | 8.24 | 8.02 | 8.18 | 24 Thousand |
| 25 Sep, 2023 | 8.22 | 8.28 | 8.16 | 8.26 | 13.05 Thousand |
RGEN
TYCB
F34
IDM
VRRM
SNCAF