Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 35.5 | 36.0 | 35.2 | 35.7 | 1139.00 |
| 09 Sep, 2024 | 36.8 | 36.8 | 35.1 | 35.4 | 2319.00 |
| 06 Sep, 2024 | 36.9 | 36.9 | 36.0 | 36.0 | 1532.00 |
| 05 Sep, 2024 | 36.4 | 36.6 | 35.9 | 36.2 | 1393.00 |
| 04 Sep, 2024 | 36.3 | 37.0 | 36.0 | 36.4 | 2431.00 |
| 03 Sep, 2024 | 37.1 | 37.4 | 36.7 | 36.7 | 3494.00 |
| 02 Sep, 2024 | 37.2 | 37.5 | 37.0 | 37.4 | 2340.00 |
| 30 Aug, 2024 | 37.1 | 37.7 | 37.0 | 37.2 | 2911.00 |
| 29 Aug, 2024 | 37.0 | 37.5 | 37.0 | 37.1 | 1111.00 |
| 28 Aug, 2024 | 37.4 | 37.8 | 37.0 | 37.5 | 2052.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF