Erbud S.A. (ERB.WA)

PLN 37.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 43.1 43.1 41.7 41.8 1099.00
16 Jul, 2024 43.5 43.5 42.0 42.1 2667.00
15 Jul, 2024 44.0 44.0 43.0 43.2 3696.00
12 Jul, 2024 44.4 44.4 43.4 43.6 2756.00
11 Jul, 2024 44.9 45.6 44.0 44.6 7039.00
10 Jul, 2024 42.6 45.2 42.6 44.5 19.15 Thousand
09 Jul, 2024 43.2 43.2 42.1 42.9 3799.00
08 Jul, 2024 42.6 43.6 42.2 43.0 6541.00
05 Jul, 2024 42.0 42.8 41.8 42.7 6893.00
04 Jul, 2024 41.3 41.8 41.0 41.8 2214.00