Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 42.0 | 42.0 | 40.9 | 41.0 | 5591.00 |
| 08 Jan, 2024 | 41.0 | 41.3 | 40.6 | 40.9 | 5690.00 |
| 05 Jan, 2024 | 41.0 | 41.8 | 40.6 | 40.9 | 7595.00 |
| 04 Jan, 2024 | 41.6 | 42.6 | 40.4 | 41.3 | 11.13 Thousand |
| 03 Jan, 2024 | 42.9 | 42.9 | 40.7 | 41.9 | 7454.00 |
| 02 Jan, 2024 | 42.8 | 44.2 | 42.5 | 43.0 | 20.29 Thousand |
| 29 Dec, 2023 | 41.6 | 43.0 | 41.6 | 42.8 | 12.83 Thousand |
| 28 Dec, 2023 | 40.0 | 41.4 | 40.0 | 41.0 | 6629.00 |
| 27 Dec, 2023 | 40.7 | 41.3 | 40.1 | 40.1 | 12.05 Thousand |
| 22 Dec, 2023 | 40.2 | 40.7 | 40.0 | 40.5 | 8521.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF