Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. (FSG.WA)
PLN 11.6
(-1.69%)
PLN 11.6
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14.1 | 14.6 | 14.05 | 14.6 | 106.00 |
| 21 Sep, 2023 | 14.6 | 14.6 | 14.05 | 14.6 | 315.00 |
| 20 Sep, 2023 | 14.45 | 14.6 | 14.25 | 14.45 | 2036.00 |
| 19 Sep, 2023 | 14.05 | 14.45 | 13.9 | 14.45 | 1768.00 |
| 18 Sep, 2023 | 14.0 | 14.7 | 14.0 | 14.7 | 1940.00 |
| 15 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 14.00 |
| 14 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 15.00 |
230240
MAV
UAV
600579
ERFB
2306