Games Operators S.A. (GOP.WA)

PLN 16.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 16.4 16.44 16.0 16.44 5675.00
10 Jun, 2025 15.88 16.4 15.88 16.32 1954.00
09 Jun, 2025 16.2 16.2 15.66 15.84 2418.00
06 Jun, 2025 15.9 16.28 15.64 16.1 2474.00
05 Jun, 2025 15.9 15.9 15.9 15.9 361.00
04 Jun, 2025 15.58 15.98 15.58 15.64 616.00
03 Jun, 2025 15.98 16.0 15.54 15.86 1666.00
02 Jun, 2025 16.0 16.1 15.5 15.98 5787.00
30 May, 2025 15.5 16.78 14.76 15.48 16.94 Thousand
29 May, 2025 16.96 16.96 16.5 16.6 1292.00