Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 49.6
(3.51%)
PLN 49.6
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.82 | 50.5 | 49.76 | 50.45 | 130.61 Thousand |
| 07 May, 2025 | 49.32 | 49.84 | 49.3 | 49.7 | 72.69 Thousand |
| 06 May, 2025 | 49.3 | 49.56 | 48.82 | 49.5 | 49.32 Thousand |
| 05 May, 2025 | 49.46 | 49.7 | 49.0 | 49.4 | 79.02 Thousand |
| 02 May, 2025 | 48.02 | 49.68 | 48.02 | 49.6 | 152.44 Thousand |
| 30 Apr, 2025 | 48.3 | 48.8 | 47.3 | 47.92 | 158.82 Thousand |
| 29 Apr, 2025 | 47.98 | 48.58 | 47.8 | 48.42 | 159.35 Thousand |
| 28 Apr, 2025 | 47.5 | 48.08 | 47.0 | 47.8 | 74.74 Thousand |
| 25 Apr, 2025 | 47.5 | 47.66 | 47.06 | 47.6 | 190.47 Thousand |
| 24 Apr, 2025 | 46.2 | 47.2 | 46.14 | 47.2 | 94.8 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR