IMS S.A. (IMS.WA)
PLN 3.71
(2.2%)
PLN 3.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.14 | 4.39 | 4.1 | 4.21 | 40.62 Thousand |
| 21 May, 2025 | 3.84 | 3.89 | 3.76 | 3.85 | 18.98 Thousand |
| 20 May, 2025 | 3.75 | 3.9 | 3.75 | 3.84 | 29.84 Thousand |
| 19 May, 2025 | 3.7 | 3.7 | 3.66 | 3.66 | 1392.00 |
| 16 May, 2025 | 3.7 | 3.72 | 3.66 | 3.7 | 11.19 Thousand |
| 15 May, 2025 | 3.71 | 3.71 | 3.6 | 3.7 | 7034.00 |
| 14 May, 2025 | 3.66 | 3.71 | 3.64 | 3.71 | 6615.00 |
| 13 May, 2025 | 3.66 | 3.68 | 3.61 | 3.67 | 8217.00 |
| 12 May, 2025 | 3.64 | 3.69 | 3.63 | 3.66 | 16.12 Thousand |
| 09 May, 2025 | 3.63 | 3.65 | 3.54 | 3.64 | 5627.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF