Intersport Polska S.A. (IPO.WA)
PLN 0.37
(1.1%)
PLN 0.37
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 17.61 Thousand |
| 19 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 4144.00 |
| 16 Feb, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 11.46 Thousand |
| 15 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 660.00 |
| 14 Feb, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 12.62 Thousand |
| 13 Feb, 2024 | 1.09 | 1.09 | 0.98 | 0.98 | 44.69 Thousand |
| 12 Feb, 2024 | 1.02 | 1.09 | 1.01 | 1.06 | 20.67 Thousand |
| 09 Feb, 2024 | 1.13 | 1.14 | 1.02 | 1.07 | 75.3 Thousand |
| 08 Feb, 2024 | 1.09 | 1.29 | 1.01 | 1.13 | 292.28 Thousand |
| 07 Feb, 2024 | 0.95 | 1.09 | 0.88 | 1.04 | 245.77 Thousand |
LUXHP
ORZCF
C0M
APLE
HNST
300501