Intersport Polska S.A. (IPO.WA)
PLN 0.37
(1.1%)
PLN 0.37
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.03 | 13.15 Thousand |
| 06 Dec, 2023 | 1.04 | 1.05 | 1.0 | 1.03 | 29.38 Thousand |
| 05 Dec, 2023 | 1.03 | 1.05 | 0.99 | 1.0 | 38.69 Thousand |
| 04 Dec, 2023 | 1.02 | 1.05 | 0.99 | 1.03 | 22.97 Thousand |
| 01 Dec, 2023 | 1.09 | 1.09 | 0.99 | 0.99 | 32.72 Thousand |
| 30 Nov, 2023 | 1.09 | 1.09 | 1.03 | 1.03 | 12.49 Thousand |
| 29 Nov, 2023 | 1.1 | 1.1 | 1.03 | 1.07 | 30.41 Thousand |
| 28 Nov, 2023 | 1.03 | 1.12 | 0.99 | 1.1 | 125.21 Thousand |
| 27 Nov, 2023 | 1.02 | 1.05 | 0.97 | 1.05 | 106.95 Thousand |
| 24 Nov, 2023 | 1.06 | 1.06 | 1.0 | 1.02 | 54.16 Thousand |
LUXHP
ORZCF
C0M
APLE
HNST
300501