Interbud-Lublin S.A. (ITB.WA)

PLN 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.69 1.69 1.69 1.69 -
24 Oct, 2023 1.69 1.69 1.69 1.69 -
23 Oct, 2023 1.69 1.69 1.69 1.69 -
20 Oct, 2023 1.69 1.69 1.69 1.69 -
19 Oct, 2023 1.56 1.69 1.56 1.69 2074.00
18 Oct, 2023 1.69 1.69 1.69 1.69 -
17 Oct, 2023 1.6 1.69 1.6 1.69 1197.00
16 Oct, 2023 1.69 1.69 1.69 1.69 326.00
13 Oct, 2023 1.64 1.69 1.6 1.67 4719.00
12 Oct, 2023 1.62 1.74 1.6 1.7 6480.00