Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.81 | 7.0 | 6.76 | 6.85 | 25.76 Thousand |
| 05 Oct, 2023 | 6.98 | 6.98 | 6.66 | 6.81 | 34.55 Thousand |
| 04 Oct, 2023 | 6.97 | 7.08 | 6.86 | 6.89 | 24.1 Thousand |
| 03 Oct, 2023 | 6.99 | 7.0 | 6.86 | 6.86 | 38.99 Thousand |
| 02 Oct, 2023 | 7.4 | 7.4 | 6.9 | 6.91 | 61.51 Thousand |
| 29 Sep, 2023 | 6.95 | 7.1 | 6.95 | 6.98 | 43.88 Thousand |
| 28 Sep, 2023 | 6.9 | 7.2 | 6.9 | 6.93 | 48.76 Thousand |
| 27 Sep, 2023 | 6.82 | 6.96 | 6.76 | 6.96 | 22.25 Thousand |
| 26 Sep, 2023 | 7.2 | 7.22 | 6.85 | 6.88 | 41.66 Thousand |
| 25 Sep, 2023 | 6.95 | 7.29 | 6.9 | 7.03 | 47.1 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN