Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 644.5 | 660.0 | 643.5 | 647.0 | 12.98 Thousand |
| 26 Sep, 2023 | 646.0 | 648.5 | 640.5 | 648.0 | 10.55 Thousand |
| 25 Sep, 2023 | 651.0 | 657.0 | 645.5 | 651.5 | 7814.00 |
| 22 Sep, 2023 | 663.5 | 670.0 | 651.0 | 652.0 | 13.8 Thousand |
| 21 Sep, 2023 | 680.0 | 680.0 | 665.5 | 665.5 | 13.45 Thousand |
| 20 Sep, 2023 | 647.5 | 684.0 | 647.5 | 682.5 | 53.85 Thousand |
| 19 Sep, 2023 | 649.0 | 651.5 | 640.0 | 645.5 | 25.62 Thousand |
| 18 Sep, 2023 | 626.0 | 648.5 | 626.0 | 648.0 | 20.33 Thousand |
| 15 Sep, 2023 | 627.5 | 641.5 | 620.5 | 623.5 | 364.5 Thousand |
| 14 Sep, 2023 | 638.0 | 640.0 | 615.0 | 618.5 | 37.05 Thousand |
VOLT
603236
SIL
002772
KYE
UCG