Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.7 | 3.7 | 3.5 | 3.53 | 26.06 Thousand |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.58 | 3.58 | 11.19 Thousand |
| 29 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 9298.00 |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 1915.00 |
| 25 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 11.01 Thousand |
| 24 Apr, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 12.02 Thousand |
| 23 Apr, 2024 | 3.74 | 3.74 | 3.62 | 3.62 | 3297.00 |
| 22 Apr, 2024 | 3.67 | 3.74 | 3.67 | 3.7 | 3786.00 |
| 19 Apr, 2024 | 3.62 | 3.68 | 3.59 | 3.68 | 2933.00 |
| 18 Apr, 2024 | 3.57 | 3.63 | 3.53 | 3.6 | 6574.00 |
0525
HIW
SGN
MAYUKH
1243
300795