Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.2 | 3.24 | 3.18 | 3.18 | 14.9 Thousand |
| 24 Oct, 2023 | 3.24 | 3.24 | 3.09 | 3.2 | 25.66 Thousand |
| 23 Oct, 2023 | 3.27 | 3.3 | 3.19 | 3.19 | 51.33 Thousand |
| 20 Oct, 2023 | 3.3 | 3.31 | 3.26 | 3.3 | 11.56 Thousand |
| 19 Oct, 2023 | 3.31 | 3.31 | 3.29 | 3.3 | 3135.00 |
| 18 Oct, 2023 | 3.31 | 3.31 | 3.29 | 3.3 | 8212.00 |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.28 | 3.3 | 10.14 Thousand |
| 16 Oct, 2023 | 3.31 | 3.31 | 3.27 | 3.28 | 16.29 Thousand |
| 13 Oct, 2023 | 3.37 | 3.37 | 3.28 | 3.3 | 32.12 Thousand |
| 12 Oct, 2023 | 3.41 | 3.41 | 3.3 | 3.35 | 144.8 Thousand |
0525
HIW
SGN
MAYUKH
1243
300795