Mabion S.A. (MAB.WA)

PLN 10.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.02 10.1 9.5 9.6 26.18 Thousand
10 Jan, 2025 9.99 10.12 9.9 10.0 12.74 Thousand
09 Jan, 2025 10.0 10.1 9.9 9.99 14.52 Thousand
08 Jan, 2025 10.0 10.16 9.76 9.99 19.68 Thousand
07 Jan, 2025 10.0 10.18 9.85 9.9 37.3 Thousand
03 Jan, 2025 9.9 10.3 9.9 10.16 54.66 Thousand
02 Jan, 2025 8.9 10.0 8.9 9.9 71.25 Thousand
30 Dec, 2024 8.99 9.0 8.7 8.9 58.81 Thousand
27 Dec, 2024 8.47 9.0 8.47 8.94 70.37 Thousand
23 Dec, 2024 8.6 8.78 8.38 8.46 154.76 Thousand