Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.13 | 1.15 | 1.1 | 1.15 | 32.11 Thousand |
| 18 Nov, 2024 | 1.13 | 1.15 | 1.06 | 1.15 | 80.99 Thousand |
| 15 Nov, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 12.36 Thousand |
| 14 Nov, 2024 | 1.18 | 1.2 | 1.11 | 1.12 | 23.58 Thousand |
| 13 Nov, 2024 | 1.19 | 1.2 | 1.12 | 1.18 | 46.81 Thousand |
| 12 Nov, 2024 | 1.1 | 1.21 | 1.06 | 1.15 | 49.39 Thousand |
| 08 Nov, 2024 | 1.24 | 1.24 | 1.1 | 1.14 | 91.98 Thousand |
| 07 Nov, 2024 | 1.06 | 1.27 | 1.06 | 1.24 | 206.82 Thousand |
| 06 Nov, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 17.56 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 7072.00 |
WICE
FACE
GSY
9926
AEGXF
600873