Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.0 | 3.07 | 2.91 | 3.0 | 59.28 Thousand |
| 17 Mar, 2025 | 3.02 | 3.02 | 2.84 | 2.95 | 105.02 Thousand |
| 14 Mar, 2025 | 3.0 | 3.02 | 2.86 | 2.92 | 66.91 Thousand |
| 13 Mar, 2025 | 3.19 | 3.19 | 2.88 | 2.89 | 165.27 Thousand |
| 12 Mar, 2025 | 3.31 | 3.49 | 3.07 | 3.17 | 464.89 Thousand |
| 11 Mar, 2025 | 2.84 | 3.19 | 2.72 | 2.94 | 255.82 Thousand |
| 10 Mar, 2025 | 2.96 | 3.07 | 2.7 | 2.75 | 103.12 Thousand |
| 07 Mar, 2025 | 3.0 | 3.02 | 2.87 | 2.99 | 51.48 Thousand |
| 06 Mar, 2025 | 3.0 | 3.02 | 2.73 | 3.01 | 230.49 Thousand |
| 05 Mar, 2025 | 2.8 | 3.12 | 2.72 | 3.01 | 746.94 Thousand |
WICE
FACE
GSY
9926
AEGXF
600873