Molecure S.A. (MOC.WA)
PLN 8.5
(0.0%)
PLN 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.1 | 8.5 | 8.0 | 8.42 | 7250.00 |
| 06 May, 2025 | 8.59 | 8.59 | 7.96 | 8.12 | 64.62 Thousand |
| 05 May, 2025 | 8.6 | 8.65 | 8.37 | 8.5 | 15.04 Thousand |
| 02 May, 2025 | 8.5 | 8.6 | 8.37 | 8.5 | 3448.00 |
| 30 Apr, 2025 | 8.3 | 8.6 | 8.3 | 8.5 | 8734.00 |
| 29 Apr, 2025 | 8.38 | 8.39 | 8.12 | 8.26 | 5791.00 |
| 28 Apr, 2025 | 8.41 | 8.5 | 7.98 | 8.38 | 21.75 Thousand |
| 25 Apr, 2025 | 8.63 | 8.68 | 8.3 | 8.55 | 11.32 Thousand |
| 24 Apr, 2025 | 8.69 | 8.7 | 8.39 | 8.6 | 10.6 Thousand |
| 23 Apr, 2025 | 8.6 | 8.79 | 8.47 | 8.66 | 7813.00 |
TTEC
BTBIF
STAB
300394
003570
600482