Molecure S.A. (MOC.WA)

PLN 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.6 18.1 17.6 18.0 7625.00
10 Oct, 2023 17.62 18.46 17.62 18.0 3852.00
09 Oct, 2023 18.0 18.24 17.64 17.7 7175.00
06 Oct, 2023 17.9 18.76 17.58 18.0 16.57 Thousand
05 Oct, 2023 18.4 18.98 17.88 17.9 14.92 Thousand
04 Oct, 2023 17.84 18.88 17.78 18.4 12.95 Thousand
03 Oct, 2023 17.9 18.56 17.34 17.82 13 Thousand
02 Oct, 2023 17.7 18.36 17.26 17.7 9800.00
29 Sep, 2023 16.94 18.6 16.92 17.7 15.49 Thousand
28 Sep, 2023 17.98 18.12 16.8 17.18 23.21 Thousand