MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.9 33.48 32.52 33.36 103.87 Thousand
26 Sep, 2023 32.18 32.9 32.18 32.42 68.64 Thousand
25 Sep, 2023 33.5 33.5 32.14 32.72 3796.00
22 Sep, 2023 33.0 33.88 32.98 33.2 588.00
21 Sep, 2023 33.7 33.9 32.98 33.2 1095.00
20 Sep, 2023 33.2 34.14 33.2 33.7 14.61 Thousand
19 Sep, 2023 33.26 33.8 33.02 33.28 17.69 Thousand
18 Sep, 2023 33.12 33.4 32.8 33.04 2120.00
15 Sep, 2023 32.8 33.12 32.7 33.12 4289.00
14 Sep, 2023 32.68 32.9 32.44 32.9 812.00