Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.7 19.5 18.65 18.85 127.00
26 Sep, 2023 18.2 19.55 17.95 18.7 2030.00
25 Sep, 2023 18.3 18.3 17.95 18.2 377.00
22 Sep, 2023 18.3 18.35 18.0 18.35 632.00
21 Sep, 2023 18.3 18.3 18.1 18.3 105.00
20 Sep, 2023 18.3 18.3 18.2 18.2 28.00
19 Sep, 2023 18.3 18.3 18.3 18.3 3.00
18 Sep, 2023 18.45 18.45 18.0 18.3 553.00
15 Sep, 2023 18.45 18.45 18.2 18.45 814.00
14 Sep, 2023 18.5 18.5 17.95 18.4 505.00