NTT System S.A. (NTT.WA)
PLN 9.32
(3.56%)
PLN 9.32
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.24 | 10.0 | 9.24 | 9.96 | 59.75 Thousand |
| 04 Jun, 2025 | 9.28 | 9.6 | 9.2 | 9.5 | 13.55 Thousand |
| 03 Jun, 2025 | 9.38 | 9.38 | 9.18 | 9.18 | 3623.00 |
| 02 Jun, 2025 | 9.02 | 9.28 | 9.02 | 9.26 | 5758.00 |
| 30 May, 2025 | 9.28 | 9.28 | 9.06 | 9.14 | 6086.00 |
| 29 May, 2025 | 9.32 | 9.32 | 9.1 | 9.2 | 10.51 Thousand |
| 28 May, 2025 | 9.38 | 9.38 | 9.22 | 9.36 | 1633.00 |
| 27 May, 2025 | 9.56 | 9.56 | 9.1 | 9.38 | 46.98 Thousand |
| 26 May, 2025 | 9.4 | 9.58 | 9.24 | 9.5 | 8779.00 |
| 23 May, 2025 | 9.4 | 9.6 | 9.24 | 9.24 | 13.46 Thousand |
CINELINE
1938
PPA
GGG
688551
DIACABS