Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.08 | 2.08 | 1.85 | 2.06 | 15.82 Thousand |
| 07 May, 2025 | 1.9 | 2.18 | 1.9 | 2.02 | 20.72 Thousand |
| 06 May, 2025 | 2.16 | 2.18 | 1.74 | 1.9 | 33.3 Thousand |
| 05 May, 2025 | 2.16 | 2.58 | 2.1 | 2.18 | 87.9 Thousand |
| 02 May, 2025 | 1.77 | 2.16 | 1.6 | 2.14 | 25.3 Thousand |
| 30 Apr, 2025 | 1.36 | 1.79 | 1.36 | 1.78 | 15.47 Thousand |
| 29 Apr, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 1061.00 |
| 28 Apr, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 1555.00 |
| 25 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.37 | 242.00 |
| 24 Apr, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 3697.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL