Orzel Bialy S.A. (OBL.WA)
PLN 34.0
(0.0%)
PLN 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.8 | 34.0 | 32.8 | 34.0 | 358.00 |
| 04 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 20.00 |
| 03 Apr, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 60.00 |
| 02 Apr, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1.00 |
| 01 Apr, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 200.00 |
| 31 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 500.00 |
| 28 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 60.00 |
| 26 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1295.00 |
| 25 Mar, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 38.00 |
EAT
BCT
LCFS
0L3C
0N9S
SVI