Orzel Bialy S.A. (OBL.WA)

PLN 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 35.6 35.6 35.6 35.6 1076.00
21 Feb, 2025 36.0 36.0 36.0 36.0 11.00
20 Feb, 2025 35.8 35.8 35.8 35.8 -
19 Feb, 2025 35.8 35.8 35.8 35.8 592.00
18 Feb, 2025 35.6 35.6 35.6 35.6 1.00
17 Feb, 2025 36.0 36.0 36.0 36.0 1.00
14 Feb, 2025 36.4 36.4 36.2 36.2 621.00
13 Feb, 2025 36.4 36.4 36.4 36.4 176.00
12 Feb, 2025 35.6 36.0 35.6 36.0 216.00
11 Feb, 2025 35.0 35.0 35.0 35.0 576.00