onesano S.A. (ONO.WA)
PLN 1.07
(8.08%)
PLN 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.07 | 1.12 | 1.0 | 1.07 | 100.6 Thousand |
| 02 May, 2025 | 0.99 | 1.08 | 0.99 | 1.07 | 34.82 Thousand |
| 30 Apr, 2025 | 1.02 | 1.06 | 0.99 | 0.99 | 86.64 Thousand |
| 29 Apr, 2025 | 1.03 | 1.11 | 0.98 | 1.02 | 92.75 Thousand |
| 28 Apr, 2025 | 1.03 | 1.08 | 0.98 | 1.03 | 49.45 Thousand |
| 25 Apr, 2025 | 1.1 | 1.16 | 1.03 | 1.03 | 84.63 Thousand |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.06 | 1.1 | 325.92 Thousand |
| 23 Apr, 2025 | 0.95 | 1.28 | 0.95 | 1.25 | 608.36 Thousand |
| 22 Apr, 2025 | 0.93 | 0.96 | 0.9 | 0.92 | 72.46 Thousand |
| 17 Apr, 2025 | 0.95 | 0.97 | 0.92 | 0.96 | 2859.00 |
TEK
NATIONALUM
ENV
0J4L
CNS
058430